Quant – Delayed

This part is not investment advice, it presents the results of our quant model and aims to stimulate your reflexion. You take your investment decision on your sole responsibility.




CAC Momentum
DateSignalStop-shortStop-longLast PriceP&L UPP&L DOWNTotal
5/20/2022 15:00STOP6364.56330.56345.80.00.0412.9
5/20/2022 14:00STOP6377.66330.56371.90.00.0412.9
5/20/2022 13:00STOP6369.76325.16366.50.00.0412.9
5/20/2022 12:00STOP6354.06309.56350.80.00.0412.9
5/20/2022 11:00STOP6348.06299.26340.40.00.0412.9
5/20/2022 10:00STOP6336.66287.16328.30.00.0412.9
5/19/2022 18:00STOP6275.86231.96272.70.00.0412.9
5/19/2022 17:00STOP6270.16222.96263.60.00.0412.9
5/19/2022 16:00STOP6252.26196.26218.50.00.0412.9
5/19/2022 15:00STOP6243.66196.26226.30.00.0412.9
5/19/2022 14:00STOP6253.46196.26245.90.0140.3412.9
5/19/2022 13:00SELL6249.16196.26227.90.0161.6434.2
5/19/2022 12:00SELL6249.16196.26205.60.0183.8456.4
5/19/2022 11:00SELL6336.86217.76231.70.0157.7430.3
5/19/2022 10:00SELL6349.26217.76256.50.0132.9405.5
5/18/2022 18:00SELL6397.46342.76352.90.036.5309.1
5/18/2022 17:00SELL6406.96359.26388.00.01.4274.0
5/18/2022 16:00SELL6406.96359.26362.40.027.1299.6
5/18/2022 15:00SELL6434.26386.36389.50.00.0272.6
5/18/2022 14:00STOP6445.56387.16411.50.00.0272.6
5/18/2022 13:00STOP6450.66387.16421.70.00.0272.6
5/18/2022 12:00STOP6455.86387.16432.00.00.0272.6
5/18/2022 11:00STOP6455.86387.16425.20.00.0272.6

ESTOX Momentum
DateSignalStop-shortStop-longLast PriceP&L UPP&L DOWNTotal
5/20/2022 15:00STOP3703.93687.03693.80.00.01213.3
5/20/2022 14:00STOP3710.73687.03707.40.00.01213.3
5/20/2022 13:00STOP3707.03684.83705.10.00.01213.3
5/20/2022 12:00STOP3703.73681.53701.90.00.01213.3
5/20/2022 11:00STOP3697.03670.23690.50.00.01213.3
5/20/2022 10:00STOP3684.93661.73682.00.00.01213.3
5/19/2022 18:00STOP3642.43620.53640.60.00.01213.3
5/19/2022 17:00STOP3640.13615.73635.70.00.01213.3
5/19/2022 16:00STOP3631.13592.03611.00.00.01213.3
5/19/2022 15:00STOP3619.83592.03609.40.00.01213.3
5/19/2022 14:00STOP3626.63592.03622.90.0109.21213.3
5/19/2022 13:00SELL3622.33592.03610.70.0120.81224.9
5/19/2022 12:00SELL3622.33592.03597.10.0134.41238.5
5/19/2022 11:00SELL3677.63605.53612.70.0118.81222.9
5/19/2022 10:00SELL3684.83605.53627.10.0104.41208.5
5/18/2022 18:00SELL3716.63684.43690.70.040.81144.9
5/18/2022 17:00SELL3726.03698.23710.90.020.61124.7
5/18/2022 16:00SELL3726.03698.23700.10.031.41135.6
5/18/2022 15:00SELL3740.13712.33714.10.017.41121.5
5/18/2022 14:00SELL3741.43718.63726.90.04.61108.7
5/18/2022 13:00SELL3745.03718.63734.20.0-2.71101.4
5/18/2022 12:00SELL3749.03718.63742.20.0-10.71093.4
5/18/2022 11:00SELL3749.03718.63734.20.0-2.71101.4

DAX Momentum
DateSignalStop-shortStop-longLast PriceP&L UPP&L DOWNTotal
5/20/2022 15:00STOP14144.514062.014117.50.00.0433.1
5/20/2022 14:00STOP14159.314062.014147.20.00.0433.1
5/20/2022 13:00STOP14158.614062.014148.50.00.0433.1
5/20/2022 12:00STOP14161.314062.014154.00.00.0433.1
5/20/2022 11:00STOP14130.214020.414112.10.00.0433.1
5/20/2022 10:00STOP14075.513977.014068.50.0183.0433.1
5/19/2022 18:00SELL13920.413780.513882.30.0268.9519.0
5/19/2022 17:00SELL13920.413774.713864.90.0286.4536.5
5/19/2022 16:00SELL13920.413713.813766.40.0384.8634.9
5/19/2022 15:00SELL13920.413711.613759.80.0391.4641.5
5/19/2022 14:00SELL13941.113711.613801.30.0349.9600.0
5/19/2022 13:00SELL13941.113683.613754.10.0397.2647.2
5/19/2022 12:00SELL13941.113683.613706.30.0444.9695.0
5/19/2022 11:00SELL13950.513700.013725.20.0426.0676.1
5/19/2022 10:00SELL13972.913700.013770.00.0381.2631.3
5/18/2022 18:00SELL14091.813999.514007.80.0143.5393.6
5/18/2022 17:00SELL14137.814042.014078.10.073.2323.3
5/18/2022 16:00SELL14137.814046.414053.50.097.8347.9
5/18/2022 15:00SELL14184.514092.914099.90.051.3301.4
5/18/2022 14:00SELL14236.114099.614151.20.00.0250.1
5/18/2022 13:00STOP14226.514099.614189.20.00.0250.1
5/18/2022 12:00STOP14225.114099.614218.00.00.0250.1
5/18/2022 11:00STOP14221.014099.614181.30.00.0250.1

FTSE Trend
DateSignalStop-shortStop-longLast PriceP&L BuyP&L SellTotal
5/20/2022 15:00BUY7461.47386.87416.9126.30.01998.0
5/20/2022 14:00BUY7452.97386.87443.8153.20.02024.9
5/20/2022 13:00BUY7453.57386.87445.1154.50.02026.2
5/20/2022 12:00BUY7453.57386.87435.1144.50.02016.2
5/20/2022 11:00BUY7430.17378.17426.4135.80.02007.5
5/20/2022 10:00BUY7425.07286.87421.3130.70.02002.4
5/19/2022 18:00BUY7301.67243.67291.71.10.01872.8
5/19/2022 17:00BUY7294.27243.27290.60.00.01871.7
5/19/2022 16:00STOP7287.57228.77256.50.00.01871.7
5/19/2022 15:00STOP7276.77228.77260.10.00.01871.7
5/19/2022 14:00STOP7289.67228.77286.00.00.01871.7
5/19/2022 13:00STOP7282.97228.77267.40.00.01871.7
5/19/2022 12:00STOP7282.97228.77239.40.00.01871.7
5/19/2022 11:00STOP7320.67272.47277.00.00.01871.7
5/19/2022 10:00STOP7424.67306.37309.90.00.01871.7
5/18/2022 18:00STOP7494.57444.17449.80.00.01871.7
5/18/2022 17:00STOP7520.27465.07475.20.00.01871.7
5/18/2022 16:00STOP7520.37471.77475.40.00.01871.7
5/18/2022 15:00STOP7527.37478.77482.449.00.01871.7
5/18/2022 14:00BUY7544.27485.07499.263.30.01885.9
5/18/2022 13:00BUY7547.87485.07509.473.40.01896.1
5/18/2022 12:00BUY7554.57485.07522.886.80.01909.5
5/18/2022 11:00BUY7554.57485.07518.882.80.01905.5

SMI Fast Momentum


IBEX Momentum
DateSignalStop-shortStop-longLast PriceP&L UPP&L DOWNTotal
5/20/2022 15:00STOP8534.78507.38517.20.00.0-203.3
5/20/2022 14:00STOP8539.18517.28526.10.00.0-203.3
5/20/2022 13:00STOP8547.78522.08543.40.00.0-203.3
5/20/2022 12:00STOP8533.38507.78529.00.00.0-203.3
5/20/2022 11:00STOP8508.18475.48503.80.00.0-203.3
5/20/2022 10:00STOP8506.48479.78501.00.00.0-203.3
5/19/2022 18:00STOP8418.68366.28406.00.00.0-203.3
5/19/2022 17:00STOP8418.68366.28398.00.058.5-203.3
5/19/2022 16:00SELL8417.48360.68381.10.094.8-167.0
5/19/2022 15:00SELL8417.48365.08370.50.0105.4-156.4
5/19/2022 14:00SELL8435.28385.28406.20.069.7-192.1
5/19/2022 13:00SELL8435.28342.28381.60.094.3-167.5
5/19/2022 12:00SELL8435.28342.28358.00.0117.9-143.9
5/19/2022 11:00SELL8447.18349.08381.80.094.1-167.7
5/19/2022 10:00SELL8449.48349.08386.50.089.4-172.4
5/18/2022 18:00SELL8526.78455.98476.40.0-0.5-262.3
5/18/2022 17:00SELL8539.58471.78502.00.0-26.1-287.9
5/18/2022 16:00SELL8539.58471.78475.90.00.0-261.8
5/18/2022 15:00STOP8533.78484.28493.00.00.0-261.8
5/18/2022 14:00STOP8539.78484.28505.00.00.0-261.8
5/18/2022 13:00STOP8546.38484.28518.20.00.0-261.8
5/18/2022 12:00STOP8540.98484.28536.60.00.0-261.8
5/18/2022 11:00STOP8537.08484.28517.60.00.0-261.8

NDX Fast Momentum